Prezzo Delle Azioni
43.26
Cambio Giornaliero
0.09 0.21%
Mensile
-5.63%
Annuale
95.48%
Q3 Previsione
42.36

Prezzo Chg Giorno Anno Data
Alamos Gold 36.57 -0.10 -0.27% 64.29% 2025-07-03
B2Gold 4.93 -0.05 -1.00% 31.82% 2025-07-03
CoEUR Mining 8.98 0.01 0.11% 50.67% 2025-07-02
Centerra Gold 10.15 0.07 0.69% 10.57% 2025-07-03
China Gold Intl Res 12.49 0.04 0.32% 41.29% 2025-07-03
Capstone Mining 8.66 -0.22 -2.48% -16.73% 2025-07-03
Dundee Precious Metals 21.69 0.14 0.65% 94.70% 2025-07-03
Endeavour Mining 41.84 0.18 0.42% 37.57% 2025-07-03
Eldorado Gold 28.11 -0.01 -0.04% 32.28% 2025-07-03
Equinox Gold 7.85 -0.08 -1.01% 5.09% 2025-07-03
Franco-Nevada 224.00 0.43 0.19% 34.08% 2025-07-03
First Quantum Minera 18.47 0.78 4.41% 29.55% 2025-07-02
First Majestic Silver 11.52 -0.03 -0.26% 35.05% 2025-07-03
Fortuna Silver Mines 8.99 -0.02 -0.22% 26.80% 2025-07-03
Iamgold 10.09 -0.03 -0.30% 92.19% 2025-07-03
Lundin Gold 71.44 -0.14 -0.20% 248.83% 2025-07-03
MAG Silver 29.02 -0.06 -0.21% 72.23% 2025-07-03
Major Drilling 9.10 -0.10 -1.09% -1.41% 2025-07-03
New Gold 6.65 -0.01 -0.15% 130.90% 2025-07-03
OceanaGold 19.18 -0.04 -0.21% 94.90% 2025-07-02
Osisko Gold Royalties 35.05 0.29 0.83% 59.90% 2025-07-03
Royal Gold Usa 179.00 -0.30 -0.17% 36.64% 2025-07-03
Sherritt International 0.14 -0.01 -6.67% -48.15% 2025-07-03
Sandstorm Gold 12.85 0.05 0.39% 66.67% 2025-07-03
SSR Mining 17.72 -0.16 -0.89% 174.30% 2025-07-03
Silvercorp Metals 6.27 -0.06 -0.95% 30.90% 2025-07-03
Torex Gold Resources 43.26 0.09 0.21% 95.48% 2025-07-03
Wesdome Gold Mines 18.39 -0.09 -0.49% 52.74% 2025-07-03

Prezzo Giorno Anno Data
TSX 27031 161.29 0.60% 21.52% 2025-07-03